Capitalización de mercado Volumen en 24h BTC Índice de miedo
MaestroInvertirInversiones & Ganancias
Anuncio
Moneda fiduciaria · ISO 4217

Moneda fiduciaria Euro EUR

EURhistoria desde
1 EUR vale$1.151 USD = EUR
24 horas
7 días
30 días
1 año

EUR/historia de tasas USD

Cambio en el período
Mínimo
Máximo
Volatilidad diaria
Mejor día
Peor día

EUR convertidor

En vivo
Cargando tasas…

Rentabilidad de la moneda fiat Euro EUR durante un mes y durante un año

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1999
( -13.5% )
-2.2%-3.7%-2.3%-1.0%-1.7%-0.9%3.8%-2.3%0.5%-1.1%-3.5%0.1%
2000
( -7.9% )
-1.8%-2.3%-1.6%-4.8%1.7%1.4%-2.1%-3.4%-1.6%-4.4%2.2%8.0%
2001
( -5.3% )
-1.3%-1.5%-4.2%1.2%-4.0%-0.8%3.5%3.7%-0.5%-1.0%-2.1%-0.9%
2002
( 17.9% )
-2.0%0.3%0.9%3.4%3.7%5.3%-0.9%0.4%-0.8%-0.1%0.7%4.7%
2003
( 19.4% )
3.4%-0.3%-0.4%1.4%6.9%-3.7%0.1%-4.0%5.3%0.4%2.7%4.7%
2004
( 8.2% )
-1.5%0.3%-1.9%-3.4%2.7%-0.4%-0.3%-0.2%1.9%3.3%4.0%2.8%
2005
( -12.9% )
-4.4%1.3%-2.2%0.2%-3.4%-2.8%0.2%0.8%-1.2%1.0%-2.0%0.7%
2006
( 10.9% )
1.9%-2.1%1.7%3.3%2.4%-2.6%-0.1%0.6%-1.2%0.3%3.8%-0.1%
2007
( 11.1% )
-1.6%1.9%1.0%2.4%-1.5%0.1%1.5%-0.4%3.7%1.6%2.4%-0.7%
2008
( -3.6% )
0.9%1.6%3.6%-1.1%-0.6%1.5%-1.3%-5.6%-2.3%-8.2%1.9%9.0%
2009
( 1.8% )
-8.5%-1.5%4.1%-0.4%4.9%0.0%-0.4%1.6%2.5%1.4%0.3%-4.7%
2010
( -8.1% )
-3.1%-2.4%-0.8%-1.5%-7.0%-0.5%7.0%-2.7%7.6%2.2%-4.3%0.9%
2011
( -3.0% )
2.7%1.5%2.2%4.8%-3.8%0.0%-1.5%1.6%-5.7%4.8%-4.6%-2.7%
2012
( 2.3% )
1.7%1.9%-0.9%-0.8%-5.9%1.6%-2.4%2.3%3.4%-0.1%-0.1%1.8%
2013
( 3.7% )
1.9%-3.6%-2.6%2.0%-0.9%0.2%1.5%-0.1%1.9%1.9%-0.6%0.9%
2014
( -11.9% )
-1.1%1.1%0.3%0.8%-1.4%0.1%-1.8%-1.7%-3.7%-0.8%-0.9%-2.4%
2015
( -10.1% )
-6.8%-1.1%-3.3%2.1%-2.0%1.2%-1.9%3.2%0.4%-2.1%-3.3%3.3%
2016
( -3.7% )
-0.2%1.4%3.4%0.5%-2.4%-0.4%-0.1%0.7%0.8%-2.4%-3.3%-1.0%
2017
( 13.7% )
1.8%-1.2%1.5%1.9%2.3%2.1%2.5%1.9%-0.8%-1.6%1.9%0.8%
2018
( -4.3% )
3.3%-0.9%0.8%-1.6%-4.5%-0.6%0.2%-0.1%-0.5%-2.2%0.4%0.5%
2019
( -2.1% )
0.0%-1.1%-1.3%-0.6%-0.5%2.2%-2.1%-1.0%-1.1%1.6%-1.4%1.7%
2020
( 9.5% )
-1.7%-0.2%0.2%-1.5%2.0%1.3%4.8%0.0%-1.9%-0.5%2.1%2.6%
2021
( -7.9% )
-1.5%0.3%-3.3%3.3%0.7%-2.3%0.0%-0.8%-1.4%0.6%-3.4%-0.1%
2022
( -4.9% )
-1.6%0.3%-0.2%-5.3%-2.3%3.4%-1.9%-1.7%-3.5%4.2%4.6%3.9%
2023
( 2.8% )
1.2%-2.4%2.3%0.9%-2.3%2.3%1.1%-1.2%-2.8%-0.1%3.2%1.1%
2024
( -5.6% )
-2.0%0.0%-0.7%-0.9%1.3%-0.6%0.3%1.7%1.0%-3.0%-2.4%-1.7%
2025
( 12.8% )
0.5%0.5%3.3%5.7%-0.3%3.6%-1.2%2.3%0.1%-1.1%0.7%1.4%
2026
( 0% )
1.5%-1.1%-2.7%2.1%-1.8%-2.5%-0.3%1.9%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1999
( 1.3% )
1.3%0.0%0.4%0.9%1.6%0.5%3.8%0.4%1.8%2.3%0.0%2.1%
2000
( 3.0% )
3.0%2.7%1.0%0.7%2.1%3.9%0.2%0.5%0.8%0.2%3.4%8.3%
2001
( 3.0% )
3.0%1.4%1.9%2.9%0.7%1.4%4.2%4.9%1.0%0.8%0.0%1.7%
2002
( 17.9% )
2.3%1.9%2.4%3.4%3.7%5.3%2.9%0.6%1.2%0.6%2.7%4.7%
2003
( 19.4% )
3.9%1.0%2.6%2.2%6.9%0.0%1.1%0.6%5.7%2.0%3.0%4.7%
2004
( 8.3% )
2.2%3.9%0.7%0.8%2.7%1.1%3.1%2.7%1.9%3.8%4.3%2.8%
2005
( 0.0% )
0.0%1.7%1.4%1.2%0.0%0.0%0.9%2.9%2.8%1.2%0.0%1.9%
2006
( 12.2% )
3.5%0.3%2.7%3.3%2.9%0.5%0.8%1.1%0.1%0.5%3.8%1.0%
2007
( 13.1% )
0.0%1.9%1.2%2.4%0.0%0.7%2.8%0.9%3.7%1.8%3.1%0.0%
2008
( 9.0% )
1.6%1.6%3.8%1.1%1.2%1.9%1.0%0.0%0.2%0.0%2.1%11.4%
2009
( 7.2% )
0.0%0.9%7.9%2.3%5.0%2.2%1.1%2.0%3.7%2.8%1.7%0.4%
2010
( 1.0% )
1.0%0.2%1.3%1.7%0.0%1.2%7.0%1.6%7.6%3.7%1.1%2.4%
2011
( 11.5% )
2.7%1.7%3.4%4.8%0.2%2.0%0.2%1.8%0.0%4.8%0.0%1.2%
2012
( 4.1% )
1.7%1.9%0.0%0.0%0.0%2.5%0.3%2.3%5.0%1.4%0.2%1.8%
2013
( 4.3% )
1.9%0.5%0.0%2.9%0.2%2.8%1.7%1.2%2.3%2.4%0.0%1.3%
2014
( 1.0% )
0.0%1.6%1.7%1.0%0.8%0.3%0.3%0.2%0.0%1.1%0.0%0.2%
2015
( 0.0% )
0.0%1.2%0.0%2.1%2.1%3.8%0.0%5.5%1.8%2.0%0.4%4.3%
2016
( 5.2% )
0.3%3.7%3.4%0.9%0.9%2.3%0.3%2.3%1.2%0.4%1.9%1.3%
2017
( 14.6% )
2.1%0.9%2.6%2.2%3.3%2.1%2.7%2.6%1.3%0.6%2.5%0.8%
2018
( 4.9% )
4.3%0.7%2.0%0.7%0.0%1.0%1.2%0.0%0.9%0.0%1.0%0.7%
2019
( 1.0% )
1.0%0.0%0.4%0.7%0.4%2.3%0.0%0.5%0.5%2.0%0.0%1.7%
2020
( 9.5% )
0.0%0.5%3.3%0.0%2.0%2.3%4.8%0.4%0.7%1.1%2.2%2.6%
2021
( 0.0% )
0.0%0.6%0.0%3.3%1.3%0.3%0.0%0.0%0.4%0.6%0.0%0.1%
2022
( 1.3% )
1.3%2.6%0.4%0.0%0.8%4.5%0.7%1.0%1.5%5.2%5.1%3.9%
2023
( 4.6% )
1.3%1.5%2.6%1.7%0.8%3.0%3.6%0.0%0.0%0.5%3.2%1.8%
2024
( 1.3% )
0.0%0.5%0.9%0.8%1.9%0.5%1.5%3.0%1.4%0.0%0.2%0.8%
2025
( 14.0% )
1.4%0.6%5.7%7.3%0.5%3.6%0.7%2.6%1.6%0.4%1.6%1.7%
2026
( 0% )
1.7%0.0%0.0%2.7%0.8%3.6%0.6%2.7%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1999
( -13.5% )
-2.2%-5.8%-8.0%-9.0%-10.5%-11.3%-8.1%-10.2%-9.6%-9.7%-12.9%-13.5%
2000
( -7.9% )
-1.8%-5.0%-5.4%-9.5%-8.0%-6.4%-7.4%-11.5%-12.6%-16.5%-14.9%-7.9%
2001
( -5.3% )
-1.3%-1.6%-5.2%-4.1%-7.9%-8.9%-5.8%-2.2%-1.5%-2.5%-4.5%-5.3%
2002
( 17.9% )
-2.0%-2.2%-1.2%2.2%6.1%11.9%10.9%11.5%10.6%11.2%12.6%17.9%
2003
( 19.4% )
3.4%3.0%2.2%4.9%13.4%9.3%9.3%4.0%9.5%11.5%14.0%19.4%
2004
( 8.2% )
-1.5%-1.1%-3.0%-6.1%-2.5%-3.5%-4.4%-4.6%-2.2%1.2%5.2%8.2%
2005
( -12.9% )
-4.4%-3.3%-5.0%-4.9%-8.1%-11.7%-11.1%-10.4%-11.5%-10.9%-13.3%-12.9%
2006
( 10.9% )
1.9%-0.2%1.5%5.5%8.1%5.6%6.9%8.0%6.8%7.1%11.0%10.9%
2007
( 11.1% )
-1.6%0.1%1.2%3.6%2.0%2.0%3.6%3.6%7.5%9.2%12.3%11.1%
2008
( -3.6% )
0.9%3.1%7.7%6.6%5.8%7.5%6.4%0.7%-1.6%-9.8%-11.6%-3.6%
2009
( 1.8% )
-8.5%-9.9%-6.3%-6.5%-0.7%-0.6%-0.1%1.8%3.8%5.2%5.5%1.8%
2010
( -8.1% )
-3.1%-5.4%-6.1%-8.2%-14.3%-15.0%-9.2%-11.6%-5.5%-3.6%-7.8%-8.1%
2011
( -3.0% )
2.7%3.6%5.5%11.2%7.0%7.8%7.0%8.7%2.1%6.3%0.1%-3.0%
2012
( 2.3% )
1.7%3.8%3.2%2.4%-3.7%-2.7%-5.1%-3.0%-0.1%-0.2%0.0%2.3%
2013
( 3.7% )
1.9%-1.3%-3.3%-1.4%-2.1%-1.4%0.1%-0.1%1.9%3.8%2.8%3.7%
2014
( -11.9% )
-1.1%-0.8%-0.4%0.5%-1.4%-1.2%-2.8%-4.6%-8.1%-8.7%-9.7%-11.9%
2015
( -10.1% )
-6.8%-7.8%-10.8%-9.6%-9.9%-8.9%-9.9%-7.1%-7.4%-9.6%-12.6%-10.1%
2016
( -3.7% )
-0.2%1.2%3.7%4.3%1.8%1.5%1.6%2.3%2.8%0.0%-2.9%-3.7%
2017
( 13.7% )
1.8%0.5%2.2%3.5%5.9%8.6%11.2%13.6%12.1%10.4%12.8%13.7%
2018
( -4.3% )
3.3%3.2%3.1%1.5%-3.1%-2.7%-2.5%-2.1%-2.8%-4.9%-4.7%-4.3%
2019
( -2.1% )
0.0%-0.5%-1.8%-2.4%-2.7%-0.5%-2.5%-3.5%-4.6%-2.8%-3.8%-2.1%
2020
( 9.5% )
-1.7%-1.8%-1.6%-3.1%-0.9%0.4%4.9%6.1%4.2%4.2%6.4%9.5%
2021
( -7.9% )
-1.5%-1.2%-4.5%-1.4%-0.8%-3.1%-3.2%-4.0%-5.1%-5.1%-8.3%-7.9%
2022
( -4.9% )
-1.6%-1.0%-1.5%-7.2%-9.4%-7.0%-9.8%-11.3%-14.7%-12.2%-8.3%-4.9%
2023
( 2.8% )
1.2%-1.9%1.0%2.0%-0.3%1.6%2.1%1.2%-1.5%-1.7%2.1%2.8%
2024
( -5.6% )
-2.0%-2.1%-2.6%-3.4%-2.2%-2.5%-2.3%-0.1%0.9%-2.0%-4.1%-5.6%
2025
( 12.8% )
0.5%0.6%2.7%9.5%8.8%12.7%11.2%12.2%12.3%11.2%11.3%12.8%
2026
( 0% )
1.5%0.4%-2.4%-0.4%-1.2%-3.7%-3.4%-1.5%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1999
( 1.3% )
1.3%-2.2%-5.4%-7.2%-7.4%-10.0%-8.1%-7.7%-8.3%-6.7%-9.7%-11.9%
2000
( 3.0% )
3.0%-0.1%-2.9%-4.2%-7.6%-4.0%-5.3%-7.9%-10.6%-12.5%-13.8%-7.6%
2001
( 3.0% )
3.0%1.2%0.9%-2.4%-3.4%-7.0%-5.1%-1.0%-0.1%-0.8%-2.4%-2.8%
2002
( 17.9% )
2.3%-0.6%0.3%2.2%6.1%11.9%15.1%11.8%12.9%12.0%14.8%17.9%
2003
( 19.4% )
3.9%4.4%5.4%5.7%13.4%13.5%10.4%9.0%9.9%13.3%14.3%19.4%
2004
( 8.3% )
2.2%2.4%-0.4%-2.0%-2.5%-2.0%-1.2%-1.8%-2.2%1.7%5.5%8.3%
2005
( 0.0% )
0.0%-2.9%-1.5%-4.0%-4.9%-9.2%-10.5%-8.6%-7.9%-10.8%-11.5%-11.9%
2006
( 12.2% )
3.5%2.3%2.5%5.5%8.6%9.0%7.9%8.5%8.2%7.4%11.0%12.2%
2007
( 13.1% )
0.0%0.1%1.5%3.6%3.6%2.7%5.0%4.9%7.5%9.5%13.1%11.9%
2008
( 9.0% )
1.6%3.1%7.8%9.0%7.9%7.9%8.9%6.7%0.9%-1.7%-11.5%-1.6%
2009
( 7.2% )
0.0%-7.7%-2.8%-3.9%-0.6%1.5%1.3%2.2%5.0%6.6%7.0%7.2%
2010
( 1.0% )
1.0%-2.9%-4.2%-5.2%-7.8%-13.5%-9.2%-7.7%-5.5%-2.2%-2.6%-6.7%
2011
( 11.5% )
2.7%3.8%6.7%11.3%11.5%10.0%9.0%9.0%8.2%6.3%5.0%0.9%
2012
( 4.1% )
1.7%3.9%4.1%3.2%2.4%-1.8%-2.5%-3.0%1.4%1.3%0.4%2.3%
2013
( 4.3% )
1.9%2.9%-0.8%-0.5%-1.0%1.2%0.3%1.2%2.2%4.3%3.4%4.1%
2014
( 1.0% )
0.0%-0.2%1.0%0.7%0.9%-1.0%-0.8%-2.7%-4.6%-7.0%-8.9%-9.5%
2015
( 0.0% )
0.0%-5.7%-7.8%-9.6%-6.1%-6.5%-8.1%-5.1%-6.1%-5.8%-9.2%-9.1%
2016
( 5.2% )
0.3%3.5%3.7%4.7%5.2%4.3%2.1%3.9%3.2%2.8%2.3%-1.4%
2017
( 14.6% )
2.1%2.6%3.3%3.8%6.9%8.6%11.4%14.4%14.6%12.8%13.4%13.7%
2018
( 4.9% )
4.3%4.9%4.2%3.7%1.5%-1.1%-1.6%-2.0%-1.4%-2.8%-4.1%-4.1%
2019
( 1.0% )
1.0%0.6%-0.2%-1.1%-1.8%-0.4%-0.5%-1.9%-3.0%-2.4%-2.4%-2.1%
2020
( 9.5% )
0.0%-1.2%1.4%-1.6%-0.9%1.4%4.9%6.5%6.9%5.8%6.5%9.5%
2021
( 0.0% )
0.0%-0.9%-1.2%-1.4%-0.3%-0.5%-3.2%-3.2%-3.4%-5.1%-5.1%-7.8%
2022
( 1.3% )
1.3%1.2%-0.9%-2.0%-6.5%-6.0%-7.4%-8.9%-10.4%-11.3%-7.9%-4.9%
2023
( 4.6% )
1.3%2.1%1.3%2.8%2.9%2.2%4.6%2.5%1.3%-1.0%2.1%3.5%
2024
( 1.3% )
0.0%-1.6%-1.0%-1.8%-1.6%-1.5%-1.1%1.1%1.3%1.0%-1.4%-3.3%
2025
( 14.0% )
1.4%0.7%5.1%11.2%9.7%12.7%13.4%12.4%14.0%12.8%12.3%13.2%
2026
( 0% )
1.7%1.5%0.4%0.2%1.4%2.4%-2.6%-0.8%0%

Курс фиатной валюты Euro EUR

По состоянию на 24 сентября 2026 года одна единица валюты Euro (EUR, знак €) стоит $1.15. График выше показывает историю курса EUR к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.

Compartir
Anuncio