Capitalización de mercado Volumen en 24h BTC Índice de miedo
MaestroInvertirInversiones & Ganancias
Anuncio
Moneda fiduciaria · ISO 4217

Moneda fiduciaria Tenge KZT

KZThistoria desde
1 KZT vale$0.002247811 USD = KZT
24 horas
7 días
30 días
1 año

KZT/historia de tasas USD

Cambio en el período
Mínimo
Máximo
Volatilidad diaria
Mejor día
Peor día

KZT convertidor

En vivo
Cargando tasas…

Rentabilidad de la moneda fiat Tenge KZT durante un mes y durante un año

Изменение курса к доллару по месяцам: зелёный — валюта укрепилась, красный — ослабла. Наведите на ячейку, чтобы увидеть цены на начало и конец периода.

ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1993
( -32.4% )
-32.4%
1994
( -88.4% )
-29.6%-28.0%-48.0%16.6%-12.6%7.7%2.3%-10.2%-15.5%8.1%-2.3%-11.0%
1995
( -4.3% )
14.0%2.4%-0.7%-13.0%3.3%-1.9%6.0%0.7%0.2%-10.2%-2.6%1.2%
1996
( -14.3% )
-3.3%0.3%-0.6%-1.6%-1.9%-0.7%-0.6%-0.8%-1.9%-0.9%-3.5%-1.5%
1997
( -2.6% )
-2.3%0.3%1.5%-1.2%0.3%-0.2%0.0%-0.1%0.2%-0.2%-0.4%0.3%
1998
( -9.5% )
-0.6%0.1%-0.4%0.0%-0.3%-0.5%-0.3%-1.6%-1.9%-1.7%-1.2%-1.1%
1999
( -39.3% )
-1.3%-1.7%-1.6%-23.3%-11.1%-2.1%0.3%-0.1%-5.8%0.0%1.7%-0.2%
2000
( -4.9% )
-0.8%-0.6%-1.1%0.0%-0.2%-0.2%0.1%0.1%0.0%0.0%-1.1%-0.9%
2001
( -3.6% )
0.2%-0.1%-0.1%-0.3%-0.3%-0.3%-0.1%-0.1%-0.4%-0.2%-0.3%-1.3%
2002
( -3.3% )
-0.7%-0.2%-0.1%-0.4%-0.2%-0.1%-0.6%-0.2%-0.1%0.1%-0.3%-0.6%
2003
( 8.3% )
0.7%2.1%-0.2%0.1%0.9%1.8%0.5%-0.5%-1.1%0.6%0.6%1.9%
2004
( 10.1% )
2.7%0.3%0.2%0.4%0.6%0.4%-0.3%-0.2%1.4%1.8%1.5%0.0%
2005
( -2.7% )
-0.2%-0.1%-1.5%0.8%-1.0%-2.2%-0.7%0.5%1.1%-0.1%0.0%0.3%
2006
( 5.4% )
1.1%1.3%1.4%3.2%2.5%2.2%0.0%-5.5%-1.5%-0.5%-0.1%0.9%
2007
( 5.1% )
0.3%2.0%0.6%3.1%-1.2%0.2%-1.0%-2.2%4.5%0.0%0.0%0.2%
2008
( -0.2% )
0.3%-0.5%0.1%0.2%-0.2%-0.1%0.5%0.5%-0.2%0.1%-0.5%-0.4%
2009
( -18.3% )
-0.7%-19.0%-0.5%0.1%0.2%0.1%-0.2%-0.1%-0.1%0.1%1.4%0.2%
2010
( 0.8% )
0.4%0.4%0.2%0.2%0.0%-0.5%-0.1%0.3%-0.1%0.0%0.0%0.2%
2011
( -0.7% )
0.5%0.7%0.2%0.1%0.2%-0.5%-0.3%0.0%-0.9%0.3%0.1%-0.5%
2012
( -1.2% )
-0.1%0.6%-0.1%0.1%-0.1%-0.9%-0.4%0.3%-0.3%-0.4%0.3%0.2%
2013
( -2.2% )
-0.4%0.3%-0.4%-0.2%-0.1%-0.1%-1.1%0.2%-0.3%-0.4%0.2%0.2%
2014
( -15.5% )
-0.8%-15.5%1.2%0.0%-0.8%0.0%0.0%0.6%0.1%0.6%-0.1%-0.8%
2015
( -46.1% )
-1.1%-0.5%-0.3%-0.1%-0.1%-0.1%-0.7%-21.1%-11.7%-3.2%-8.8%-9.2%
2016
( 2.1% )
-6.1%3.9%2.1%5.0%-2.8%-0.9%-3.9%3.9%1.6%0.5%-1.6%2.3%
2017
( 0.4% )
2.2%3.4%-0.7%-0.3%1.0%-2.9%-1.1%-1.7%-1.0%2.4%1.1%-0.4%
2018
( -13.6% )
3.1%1.1%0.6%-2.6%-1.0%-3.5%-1.6%-4.5%0.1%-1.5%-0.4%-2.9%
2019
( 0.8% )
0.9%1.0%-1.3%-0.6%-0.1%0.5%-4.0%-0.7%-0.1%-0.1%0.6%1.2%
2020
( -9.0% )
0.9%-0.7%-14.4%3.8%3.0%1.9%-3.7%0.3%-2.6%-0.1%2.1%1.1%
2021
( -4.1% )
-0.6%1.6%-1.7%-0.6%0.2%0.1%0.7%-0.4%0.2%-0.4%-2.4%0.0%
2022
( -4.6% )
1.0%-6.4%6.7%4.9%3.5%-6.3%-2.9%2.3%-2.4%2.5%-0.2%1.6%
2023
( 1.6% )
0.1%2.7%0.2%-1.8%2.6%-0.7%2.1%-3.4%-3.4%1.5%2.8%1.2%
2024
( -13.1% )
0.8%-0.2%0.7%1.1%0.1%-4.5%-1.6%-1.3%0.6%-2.5%-4.8%-1.7%
2025
( 3.4% )
1.0%3.6%0.7%-2.0%0.6%-1.8%-4.0%1.6%-1.2%3.5%2.6%2.4%
2026
( 0% )
0.3%0.3%4.0%5.3%-4.9%0.0%2.0%2.8%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1993
( 0.1% )
0.1%
1994
( 0.0% )
0.0%0.0%0.2%129.1%0.0%13.3%6.6%0.0%0.0%13.0%8.7%0.9%
1995
( 15.9% )
15.9%2.4%0.0%0.0%10.7%6.2%6.0%15.7%1.8%11.5%1.6%7.6%
1996
( 4.6% )
0.0%0.5%8.4%0.9%5.7%0.0%0.1%0.5%0.0%1.1%0.0%0.0%
1997
( 0.0% )
0.0%0.9%1.9%0.1%0.4%0.0%0.6%0.0%0.2%0.1%0.4%0.9%
1998
( 0.0% )
0.0%0.1%0.0%0.1%0.0%0.0%0.2%0.0%0.0%0.1%0.0%0.0%
1999
( 9.4% )
9.4%0.0%0.0%0.0%0.0%0.0%0.3%0.3%0.1%0.0%1.9%0.1%
2000
( 0.0% )
0.0%0.1%0.0%0.0%0.0%0.0%0.1%0.1%0.0%0.1%0.0%0.0%
2001
( 0.3% )
0.3%0.0%0.0%0.0%0.0%0.0%0.1%0.0%0.0%0.0%0.0%0.0%
2002
( 0.0% )
0.0%0.0%0.0%0.0%0.0%0.1%0.0%0.0%0.1%0.3%0.2%0.0%
2003
( 8.5% )
0.7%2.1%0.5%0.4%0.9%1.8%0.8%0.5%0.1%1.3%1.0%2.1%
2004
( 10.4% )
2.9%0.4%0.4%0.9%1.2%0.7%0.5%0.7%1.4%1.8%1.6%0.3%
2005
( 0.2% )
0.0%0.2%0.2%1.6%0.7%0.5%0.0%0.5%1.1%0.1%0.3%0.5%
2006
( 14.2% )
1.3%1.4%2.3%4.3%2.8%2.5%1.1%0.0%0.0%0.0%0.0%0.9%
2007
( 6.7% )
1.6%2.0%1.0%3.3%1.1%1.4%1.0%0.1%4.5%0.3%0.5%0.2%
2008
( 1.0% )
0.4%0.1%0.3%0.3%0.0%0.0%0.6%0.5%0.1%0.2%0.0%0.0%
2009
( 0.2% )
0.2%0.0%0.2%0.5%0.6%0.7%0.1%0.0%0.1%0.2%1.4%0.2%
2010
( 1.4% )
0.4%0.4%0.3%0.4%0.0%0.0%0.2%0.4%0.1%0.1%0.2%0.3%
2011
( 1.6% )
0.5%0.7%0.3%0.3%0.3%0.0%0.2%0.1%0.0%0.3%0.4%0.1%
2012
( 0.6% )
0.2%0.7%0.1%0.2%0.0%0.0%0.1%0.8%0.2%0.1%0.5%0.2%
2013
( 0.0% )
0.0%0.4%0.0%0.0%0.3%0.1%0.0%0.8%0.2%0.2%1.0%0.2%
2014
( 0.0% )
0.0%0.0%1.3%0.0%0.0%0.0%0.0%0.6%0.1%0.6%0.0%0.0%
2015
( 0.0% )
0.0%0.0%0.2%0.0%0.0%0.0%0.0%0.0%0.3%0.0%0.0%0.2%
2016
( 4.2% )
0.0%4.1%2.7%5.0%0.0%1.5%0.5%4.0%1.6%1.7%0.1%3.4%
2017
( 7.5% )
2.2%3.4%0.0%0.9%1.2%0.0%1.0%0.0%0.9%2.4%1.4%0.0%
2018
( 4.4% )
3.9%1.1%0.6%0.0%0.4%0.0%0.0%0.0%2.9%0.3%1.0%1.0%
2019
( 3.6% )
2.5%1.6%0.0%0.6%0.8%3.0%1.5%0.0%3.0%0.1%0.7%2.0%
2020
( 1.8% )
1.8%0.8%0.5%4.7%3.0%3.7%0.0%0.8%0.4%1.3%2.4%1.7%
2021
( 1.6% )
0.7%2.2%0.0%0.0%0.9%0.6%0.7%0.3%0.5%0.2%0.0%1.5%
2022
( 6.0% )
1.2%1.9%6.7%6.0%8.0%3.1%0.2%3.6%0.0%2.5%1.7%1.7%
2023
( 6.9% )
0.1%3.6%4.2%0.8%3.3%0.5%3.1%0.5%1.1%1.5%3.3%1.2%
2024
( 3.2% )
1.8%0.3%0.9%1.1%0.9%0.0%0.0%0.3%0.9%0.0%0.1%1.0%
2025
( 6.8% )
1.1%4.8%2.7%0.4%1.2%0.2%0.4%2.3%0.5%3.5%2.6%3.4%
2026
( 0% )
0.6%2.9%4.7%5.3%0.1%0.2%4.7%4.4%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1993
( -32.4% )
-32.4%
1994
( -88.4% )
-29.6%-49.3%-73.6%-82.3%-84.5%-84.6%-83.8%-85.4%-87.7%-86.7%-87.0%-88.4%
1995
( -4.3% )
14.0%4.6%5.2%-8.5%-5.5%-7.3%-1.8%-1.1%-1.1%-11.2%-5.2%-4.3%
1996
( -14.3% )
-3.3%-3.0%-4.1%-5.6%-5.3%-5.8%-6.3%-7.1%-8.8%-9.7%-12.9%-14.3%
1997
( -2.6% )
-2.3%-2.1%-0.7%-1.7%-1.9%-2.1%-2.2%-2.3%-2.1%-2.6%-2.9%-2.6%
1998
( -9.5% )
-0.6%-0.5%-0.9%-0.8%-1.2%-1.7%-2.0%-3.7%-5.6%-7.3%-8.4%-9.5%
1999
( -39.3% )
-1.3%-2.9%-4.5%-26.8%-34.9%-36.5%-36.3%-36.4%-40.2%-40.1%-39.0%-39.3%
2000
( -4.9% )
-0.8%-1.4%-2.6%-2.5%-2.8%-3.0%-3.0%-2.9%-2.9%-2.9%-4.0%-4.9%
2001
( -3.6% )
0.2%0.1%0.0%-0.3%-0.6%-0.9%-1.1%-1.2%-1.6%-1.8%-2.2%-3.6%
2002
( -3.3% )
-0.7%-1.0%-1.1%-1.5%-1.7%-1.7%-2.3%-2.5%-2.6%-2.5%-2.7%-3.3%
2003
( 8.3% )
0.7%2.7%2.6%2.5%3.6%5.4%6.2%5.7%4.5%5.4%6.3%8.3%
2004
( 10.1% )
2.7%3.0%3.2%3.5%4.3%5.0%5.1%4.8%6.5%8.5%10.1%10.1%
2005
( -2.7% )
-0.2%-0.1%-1.6%-1.0%-2.0%-3.8%-4.3%-3.9%-2.8%-2.9%-3.0%-2.7%
2006
( 5.4% )
1.1%2.6%4.1%7.4%10.1%12.7%12.9%6.7%5.1%4.6%4.5%5.4%
2007
( 5.1% )
0.3%2.5%2.4%5.6%4.3%3.7%2.6%0.4%4.9%4.9%4.9%5.1%
2008
( -0.2% )
0.3%-0.1%-0.1%0.2%0.0%-0.1%0.4%0.9%0.7%0.7%0.2%-0.2%
2009
( -18.3% )
-0.7%-19.6%-19.9%-19.6%-19.5%-19.4%-19.6%-19.6%-19.7%-19.6%-18.5%-18.3%
2010
( 0.8% )
0.4%0.8%1.0%1.2%1.4%0.7%0.5%0.9%0.7%0.7%0.6%0.8%
2011
( -0.7% )
0.5%1.0%1.2%1.3%1.5%0.9%0.8%0.7%-0.3%-0.1%-0.2%-0.7%
2012
( -1.2% )
-0.1%0.5%0.4%0.5%0.3%-0.6%-1.0%-0.7%-1.1%-1.5%-1.2%-1.2%
2013
( -2.2% )
-0.4%-0.1%-0.4%-0.6%-0.7%-0.9%-2.0%-2.0%-2.3%-2.6%-2.4%-2.2%
2014
( -15.5% )
-0.8%-16.2%-15.3%-15.3%-15.9%-16.0%-16.0%-15.3%-15.2%-14.8%-14.8%-15.5%
2015
( -46.1% )
-1.1%-1.5%-1.8%-1.8%-1.9%-2.0%-2.6%-23.2%-32.7%-34.8%-40.6%-46.1%
2016
( 2.1% )
-6.1%-2.5%-0.5%4.2%1.4%0.6%-3.2%0.6%1.8%2.2%0.2%2.1%
2017
( 0.4% )
2.2%6.8%6.1%6.2%7.3%3.9%2.1%-0.4%-2.1%0.2%0.8%0.4%
2018
( -13.6% )
3.1%4.3%4.4%1.7%0.7%-2.6%-4.1%-8.5%-8.4%-9.8%-10.2%-13.6%
2019
( 0.8% )
0.9%2.2%1.3%0.7%0.9%1.1%-3.0%-0.7%-0.8%-1.0%-0.4%0.8%
2020
( -9.0% )
0.9%0.3%-14.1%-10.9%-7.1%-5.4%-8.9%-8.9%-11.3%-11.6%-9.7%-9.0%
2021
( -4.1% )
-0.6%0.9%-0.7%-1.5%-1.7%-1.6%-0.9%-1.3%-1.0%-1.4%-3.8%-4.1%
2022
( -4.6% )
1.0%-5.3%-5.6%-2.0%1.5%-3.6%-8.2%-6.1%-8.3%-5.5%-6.1%-4.6%
2023
( 1.6% )
0.1%3.0%2.8%1.0%3.7%2.4%3.7%-0.1%-3.5%-2.0%0.4%1.6%
2024
( -13.1% )
0.8%1.1%1.2%2.3%2.4%-2.6%-4.2%-5.8%-5.2%-7.7%-11.6%-13.1%
2025
( 3.4% )
1.0%4.1%4.7%1.6%2.5%0.7%-3.7%-3.0%-4.1%-1.6%1.0%3.4%
2026
( 0% )
0.3%0.6%4.6%10.4%4.0%4.0%5.9%8.8%0%
ЯнвФевМарАпрМайИюнИюлАвгСенОктНояДек
1993
( 0.1% )
0.1%
1994
( 0.0% )
0.0%-29.6%-49.2%-65.2%-82.3%-83.8%-83.1%-83.8%-85.4%-86.1%-85.5%-86.9%
1995
( 15.9% )
15.9%4.6%6.0%5.2%1.3%0.4%-1.8%13.6%0.5%10.3%-1.0%1.7%
1996
( 4.6% )
0.0%-2.8%4.6%-3.3%2.1%-5.1%-5.6%-5.9%-7.1%-7.9%-9.8%-12.9%
1997
( 0.0% )
0.0%-1.6%-0.3%-0.4%-1.8%-1.9%-1.6%-2.2%-2.1%-2.2%-2.2%-2.0%
1998
( 0.0% )
0.0%-0.5%-0.5%-0.7%-0.9%-1.2%-1.6%-2.1%-3.8%-5.6%-7.3%-8.5%
1999
( 9.4% )
9.4%-1.3%-2.9%-4.7%-26.8%-35.1%-36.3%-36.2%-36.5%-40.1%-39.0%-39.1%
2000
( 0.0% )
0.0%-0.7%-1.5%-2.5%-2.5%-2.7%-3.0%-2.9%-2.9%-2.8%-2.9%-4.0%
2001
( 0.3% )
0.3%0.2%0.1%0.1%-0.3%-0.6%-0.8%-1.1%-1.2%-1.6%-1.8%-2.4%
2002
( 0.0% )
0.0%-0.8%-1.0%-1.1%-1.5%-1.5%-1.7%-2.3%-2.4%-2.3%-2.3%-2.7%
2003
( 8.5% )
0.7%2.7%3.3%2.8%3.6%5.4%6.5%6.7%5.8%6.1%6.7%8.5%
2004
( 10.4% )
2.9%3.1%3.4%4.1%5.0%5.3%5.9%5.8%6.5%8.5%10.2%10.4%
2005
( 0.2% )
0.0%0.2%0.1%-0.3%-0.3%-1.1%-3.7%-3.8%-2.8%-2.7%-2.8%-2.6%
2006
( 14.2% )
1.3%2.6%4.9%8.6%10.4%13.0%14.2%12.9%6.6%5.1%4.6%5.4%
2007
( 6.7% )
1.6%2.5%2.9%5.8%6.7%4.9%4.7%2.7%4.9%5.2%5.4%5.1%
2008
( 1.0% )
0.4%0.5%0.2%0.2%0.2%0.0%0.5%0.9%1.0%0.7%0.7%0.2%
2009
( 0.2% )
0.2%-0.7%-19.4%-19.3%-19.1%-18.9%-19.4%-19.6%-19.6%-19.5%-18.5%-18.3%
2010
( 1.4% )
0.4%0.8%1.1%1.4%1.4%1.3%0.8%1.0%0.9%0.7%0.8%0.9%
2011
( 1.6% )
0.5%1.0%1.4%1.5%1.6%1.4%1.3%0.9%0.6%-0.1%0.2%-0.1%
2012
( 0.6% )
0.2%0.6%0.6%0.6%0.5%0.3%-0.6%-0.3%-0.6%-1.0%-1.0%-1.1%
2013
( 0.0% )
0.0%0.0%0.0%-0.4%-0.3%-0.7%-0.9%-1.3%-1.7%-2.1%-1.5%-2.2%
2014
( 0.0% )
0.0%-0.8%-15.3%-15.3%-15.3%-15.9%-16.0%-15.3%-15.2%-14.8%-14.7%-14.8%
2015
( 0.0% )
0.0%-1.1%-1.3%-1.7%-1.8%-1.9%-2.0%-2.6%-23.5%-32.6%-34.8%-40.6%
2016
( 4.2% )
0.0%-2.2%0.1%4.2%4.2%3.1%1.2%0.7%1.8%3.4%1.8%3.2%
2017
( 7.5% )
2.2%6.8%6.8%7.4%7.5%6.9%4.3%1.3%-0.3%0.2%1.2%0.8%
2018
( 4.4% )
3.9%4.3%4.4%4.4%2.0%1.0%-2.6%-4.2%-5.9%-8.1%-9.0%-10.0%
2019
( 3.6% )
2.5%2.8%2.6%1.9%1.8%3.6%2.6%0.1%2.3%-0.8%-0.3%1.6%
2020
( 1.8% )
1.8%1.8%0.8%-10.1%-7.1%-3.7%-5.4%-8.5%-8.5%-10.4%-9.5%-8.5%
2021
( 1.6% )
0.7%1.6%0.9%-0.9%-1.0%-1.1%-0.9%-0.7%-0.7%-0.8%-1.4%-2.7%
2022
( 6.0% )
1.2%3.2%-5.6%-0.9%5.9%6.0%-5.3%-4.8%-6.1%-5.5%-4.2%-4.6%
2023
( 6.9% )
0.1%3.8%6.9%3.8%4.4%3.6%4.6%3.9%1.0%-2.0%0.9%1.6%
2024
( 3.2% )
1.8%1.5%1.4%2.3%3.2%2.0%-2.6%-4.3%-4.9%-5.3%-7.1%-10.7%
2025
( 6.8% )
1.1%5.4%6.8%4.0%3.1%2.6%0.7%-2.3%-2.5%-1.6%1.0%4.4%
2026
( 0% )
0.6%3.2%5.4%10.4%9.4%4.1%8.6%10.4%0%

Курс фиатной валюты Tenge KZT

По состоянию на 24 сентября 2026 года одна единица валюты Tenge (KZT, знак ₸) стоит $0.00224781. График выше показывает историю курса KZT к доллару США по дневным значениям, а таблица доходности — как менялся курс в каждом месяце и с начала каждого года.

Compartir
Anuncio