Intercambio de criptomonedas · Rango 4

Bybit (Spot) intercambio de criptomonedas

Rango 4454 pares de negociación

Volumen en 24 horas$1.27 млрд.

crecimiento en 24h 7.59%Pares de negociación 454

volumen de 1 día

$1.27 млрд.

crecimiento del volumen de 1 día

7.59%

$89,786,899.34

volumen de 1 semana

$14.28 млрд.

volumen de 1 mes

$52.61 млрд.

Los pares más activos del intercambio

La participación de cada par en el volumen de intercambio de hoy — entre los pares en esta página.

Bybit (Spot) pares de negociación

Par de trading	Precio en el intercambio	Promedio del mercado	% del volumen, USD	BTC, mercado	Actualizado
BTC/USDC1. Bitcoin	$75,765.6675,739.26 USDC	$75,793.6775,767.26 USDC	30.39%$391.81 млн.	5,174.19 BTC391.81 млн. BTC	Hoy
ETH/USDC2. Ethereum	$2,236.442,235.66 USDC	$2,232.462,231.69 USDC	19.34%$249.41 млн.	3,293.66 BTC249.41 млн. ETH	Hoy
BTC/USDT3. Bitcoin	$75,766.3775,847.97 USDT	$75,793.6775,875.30 USDT	16.46%$212.23 млн.	2,802.73 BTC212.23 млн. BTC	Hoy
USDC/USDT4. CCIP Bridged USDC (Ronin)	$1.001.00 USDT	$1.001.00 USDT	6.75%$87.07 млн.	1,149.76 BTC87.07 млн. USDC	Hoy
ETH/USDT5. Ethereum	$2,236.722,239.13 USDT	$2,232.462,234.87 USDT	6.35%$81.83 млн.	1,080.67 BTC81.83 млн. ETH	Hoy
LINK/USDT6. Chainlink	$10.7810.79 USDT	$10.6910.70 USDT	1.61%$20.70 млн.	273.36 BTC20.70 млн. LINK	Hoy
XRP/USDT7. XRP	$1.161.16 USDT	$1.151.16 USDT	1.49%$19.22 млн.	253.84 BTC19.22 млн. XRP	Hoy
SOL/USDT8. Solana	$89.2089.29 USDT	$89.3589.44 USDT	1.06%$13.72 млн.	181.15 BTC13.72 млн. SOL	Hoy
HYPE/USDT9. Hyperliquid	$77.6477.73 USDT	$76.9477.03 USDT	0.83%$10.65 млн.	140.64 BTC10.65 млн. HYPE	Hoy
AAVE/USDT10. Aave	$131.35131.49 USDT	$130.37130.51 USDT	0.82%$10.59 млн.	139.90 BTC10.59 млн. AAVE	Hoy
ENA/USDT11. Ethena	$0.1548680.15503461 USDT	$0.154100730.15426670 USDT	0.81%$10.40 млн.	137.32 BTC10.40 млн. ENA	Hoy
SOL/USDC12. Solana	$89.1989.16 USDC	$89.3589.32 USDC	0.54%$6.94 млн.	91.69 BTC6.94 млн. SOL	Hoy
LIT/USDT13. Lighter	$3.283.28 USDT	$3.183.18 USDT	0.54%$6.93 млн.	91.49 BTC6.93 млн. LIT	Hoy
WLD/USDT14. Worldcoin	$0.3313100.33166707 USDT	$0.324846690.32519655 USDT	0.50%$6.46 млн.	85.32 BTC6.46 млн. WLD	Hoy
XAUT/USDT15. Tether Gold	$4,055.384,059.75 USDT	$4,053.934,058.30 USDT	0.44%$5.63 млн.	74.39 BTC5.63 млн. XAUT	Hoy
MNT/USDT16. Mantle	$0.4540660.45455488 USDT	$0.452378720.45286592 USDT	0.39%$5.00 млн.	66.02 BTC5.00 млн. MNT	Hoy
NEAR/USDT17. Near Protocol	$3.723.72 USDT	$3.653.66 USDT	0.37%$4.75 млн.	62.72 BTC4.75 млн. NEAR	Hoy
PEPE/USDT19. Pepe	$0.0000050.00000485 USDT	$0.000005070.00000507 USDT	0.34%$4.33 млн.	57.23 BTC4.33 млн. PEPE	Hoy
XRP/BTC22. XRP	$1.160.00001526 BTC	$1.150.00001524 BTC	0.32%$4.07 млн.	53.79 BTC4.07 млн. XRP	Hoy
ASTER/USDT24. Aster	$0.6810990.68183231 USDT	$0.675511520.67623903 USDT	0.30%$3.89 млн.	51.35 BTC3.89 млн. ASTER	Hoy
RLUSD/USDT25. Ripple USD	$1.001.00 USDT	$0.999996171.00 USDT	0.28%$3.56 млн.	47.06 BTC3.56 млн. RLUSD	Hoy
BCH/USDT27. Bitcoin Cash	$248.78249.05 USDT	$245.87246.14 USDT	0.24%$3.05 млн.	40.26 BTC3.05 млн. BCH	Hoy
CC/USDT29. CloudChat	$0.0930510.09315075 USDT	$0.092764450.09286436 USDT	0.20%$2.62 млн.	34.56 BTC2.62 млн. CC	Hoy
BNB/USDT30. BNB	$695.11695.86 USDT	$697.50698.25 USDT	0.19%$2.49 млн.	32.90 BTC2.49 млн. BNB	Hoy
XRP/USDC31. XRP	$1.161.16 USDC	$1.151.15 USDC	0.18%$2.28 млн.	30.16 BTC2.28 млн. XRP	Hoy
UNI/USDT33. Uniswap	$7.137.14 USDT	$7.007.01 USDT	0.16%$2.07 млн.	27.38 BTC2.07 млн. UNI	Hoy
USDE/USDT35. Ethena USDe	$0.9990251.00 USDT	$0.999224081.00 USDT	0.15%$1.96 млн.	25.86 BTC1.96 млн. USDE	Hoy
PIEVERSE/USDT38. Pieverse	$1.391.39 USDT	$1.481.49 USDT	0.14%$1.83 млн.	24.21 BTC1.83 млн. PIEVERSE	Hoy
ARB/USDT39. Arbitrum	$0.1696300.16981314 USDT	$0.167781870.16796257 USDT	0.14%$1.78 млн.	23.48 BTC1.78 млн. ARB	Hoy
DOGE/USDT40. Dogecoin	$0.0712660.07134292 USDT	$0.071276650.07135341 USDT	0.13%$1.72 млн.	22.69 BTC1.72 млн. DOGE	Hoy
VVV/USDT41. Venice Token	$20.4120.44 USDT	$20.7620.78 USDT	0.13%$1.72 млн.	22.68 BTC1.72 млн. VVV	Hoy
LTC/USDT42. Litecoin	$52.0752.12 USDT	$51.6551.71 USDT	0.13%$1.70 млн.	22.46 BTC1.70 млн. LTC	Hoy
ONDO/USDT44. Ondo	$0.3611750.36156411 USDT	$0.359755410.36014286 USDT	0.13%$1.65 млн.	21.77 BTC1.65 млн. ONDO	Hoy
SPX/USDT45. SPX6900	$0.3552820.35566469 USDT	$0.354437040.35481877 USDT	0.13%$1.63 млн.	21.57 BTC1.63 млн. SPX	Hoy
TRX/USDT46. TRON	$0.3202230.32056818 USDT	$0.320109840.32045459 USDT	0.12%$1.56 млн.	20.62 BTC1.56 млн. TRX	Hoy
ETHFI/USDT47. Ether.fi	$0.5923030.59294114 USDT	$0.588740720.58937478 USDT	0.12%$1.51 млн.	19.96 BTC1.51 млн. ETHFI	Hoy
TRUMP/USDT48. OFFICIAL TRUMP	$1.181.18 USDT	$1.171.17 USDT	0.12%$1.51 млн.	19.95 BTC1.51 млн. TRUMP	Hoy
QNT/USDT50. Quant	$194.73194.94 USDT	$200.58200.79 USDT	0.11%$1.36 млн.	17.98 BTC1.36 млн. QNT	Hoy
XLM/USDT51. Stellar	$0.1508230.15098501 USDT	$0.150336060.15049797 USDT	0.10%$1.32 млн.	17.46 BTC1.32 млн. XLM	Hoy
ZRO/USDT52. LayerZero	$1.621.62 USDT	$1.601.60 USDT	0.10%$1.30 млн.	17.13 BTC1.30 млн. ZRO	Hoy
AVAX/USDT55. Avalanche	$8.198.19 USDT	$8.198.20 USDT	0.10%$1.24 млн.	16.33 BTC1.24 млн. AVAX	Hoy
GRASS/USDT56. GRASS	$0.5032080.50374999 USDT	$0.498508470.49904536 USDT	0.09%$1.20 млн.	15.82 BTC1.20 млн. GRASS	Hoy
SUI/USDT57. Sui	$0.8516980.85261536 USDT	$0.848945370.84985967 USDT	0.09%$1.19 млн.	15.73 BTC1.19 млн. SUI	Hoy
NIGHT/USDT58. Midnight	$0.0401230.04016601 USDT	$0.040170100.04021336 USDT	0.09%$1.18 млн.	15.64 BTC1.18 млн. NIGHT	Hoy
HBAR/USDT59. Hedera Hashgraph	$0.0668010.06687336 USDT	$0.066696790.06676862 USDT	0.09%$1.13 млн.	14.93 BTC1.13 млн. HBAR	Hoy
ATOM/USDT63. Cosmos	$1.371.37 USDT	$1.341.34 USDT	0.07%$901,744.81	11.91 BTC901,744.81 ATOM	Hoy
ADA/USDT64. Cardano	$0.1803880.18058207 USDT	$0.180028370.18022225 USDT	0.07%$876,502.75	11.57 BTC876,502.75 ADA	Hoy
CC/USDC65. CloudChat	$0.0930420.09300913 USDC	$0.092764450.09273213 USDC	0.06%$837,494.75	11.06 BTC837,494.75 CC	Hoy
INJ/USDT67. Injective Protocol	$8.218.22 USDT	$8.128.13 USDT	0.06%$818,992.92	10.82 BTC818,992.92 INJ	Hoy
XPL/USDT68. Plasma	$0.0564540.05651439 USDT	$0.054409420.05446802 USDT	0.06%$781,656.53	10.32 BTC781,656.53 XPL	Hoy
STRK/USDT69. Starknet	$0.0397330.03977605 USDT	$0.038603130.03864471 USDT	0.06%$775,573.04	10.24 BTC775,573.04 STRK	Hoy
CRV/USDT70. Curve DAO Token	$0.2658870.26617358 USDT	$0.259477970.25975743 USDT	0.06%$758,538.48	10.02 BTC758,538.48 CRV	Hoy
MON/USDT71. Monad	$0.0165110.01652836 USDT	$0.016226910.01624439 USDT	0.06%$723,248.76	9.55 BTC723,248.76 MON	Hoy
WLFI/USDT73. Official World Liberty Financial	$0.0460160.04606543 USDT	$0.046388590.04643855 USDT	0.06%$716,073.09	9.46 BTC716,073.09 WLFI	Hoy
PENGU/USDT76. Pudgy Penguins	$0.0063570.00636337 USDT	$0.006311480.00631828 USDT	0.05%$643,781.89	8.50 BTC643,781.89 PENGU	Hoy
TIA/USDT77. Celestia	$0.4370860.43755656 USDT	$0.422084080.42253866 USDT	0.05%$630,982.36	8.33 BTC630,982.36 TIA	Hoy
RUNE/USDT78. THORChain	$0.5866100.58724170 USDT	$0.582836880.58346459 USDT	0.05%$628,857.96	8.30 BTC628,857.96 RUNE	Hoy
MANA/USDT80. Decentraland	$0.0709770.07105295 USDT	$0.071861400.07193880 USDT	0.05%$623,616.14	8.24 BTC623,616.14 MANA	Hoy
STX/USDT81. Stacks	$0.3401000.34046620 USDT	$0.330946870.33130330 USDT	0.05%$611,056.61	8.07 BTC611,056.61 STX	Hoy
KAS/USDT82. Kaspa	$0.0294450.02947707 USDT	$0.029401820.02943349 USDT	0.05%$596,624.71	7.88 BTC596,624.71 KAS	Hoy
DOT/USDT84. Polkadot	$0.8922500.89321133 USDT	$0.892364040.89332510 USDT	0.05%$583,556.51	7.71 BTC583,556.51 DOT	Hoy
FET/USDT86. Artificial Superintelligence Alliance	$0.1433310.14348576 USDT	$0.142632040.14278565 USDT	0.04%$510,136.54	6.74 BTC510,136.54 FET	Hoy
WIF/USDT87. dogwifhat	$0.1608110.16098402 USDT	$0.159201580.15937304 USDT	0.04%$498,597.49	6.58 BTC498,597.49 WIF	Hoy
SHIB/USDT89. Shiba Inu	$0.0000040.00000448 USDT	$0.000004450.00000446 USDT	0.04%$459,680.53	6.07 BTC459,680.53 SHIB	Hoy
BSB/USDT91. Block Street	$0.0894950.08959111 USDT	$0.086192240.08628507 USDT	0.04%$451,737.61	5.97 BTC451,737.61 BSB	Hoy
H/USDT92. Humanity	$0.0538770.05393465 USDT	$0.052180780.05223698 USDT	0.03%$418,584.71	5.53 BTC418,584.71 H	Hoy
BAT/USDT93. Basic Attention Token	$0.1221160.12224786 USDT	$0.121725430.12185652 USDT	0.03%$415,536.84	5.49 BTC415,536.84 BAT	Hoy
EIGEN/USDT94. Eigenlayer	$0.1652060.16538358 USDT	$0.163513870.16368997 USDT	0.03%$408,642.26	5.40 BTC408,642.26 EIGEN	Hoy
PENDLE/USDT95. Pendle	$1.631.64 USDT	$1.621.62 USDT	0.03%$393,760.46	5.20 BTC393,760.46 PENDLE	Hoy
STABLE/USDT96. Stable	$0.0254100.02543747 USDT	$0.026420010.02644846 USDT	0.03%$392,606.54	5.18 BTC392,606.54 STABLE	Hoy
LDO/USDT98. Lido DAO	$0.3248180.32516772 USDT	$0.319880230.32022473 USDT	0.03%$378,219.12	4.99 BTC378,219.12 LDO	Hoy
RENDER/USDT99. Render	$1.541.54 USDT	$1.561.56 USDT	0.03%$374,749.28	4.95 BTC374,749.28 RENDER	Hoy
AERO/USDT100. Aerodrome Finance	$0.6226680.62333812 USDT	$0.589205880.58984045 USDT	0.03%$371,445.79	4.91 BTC371,445.79 AERO	Hoy
POL/USDT101. Polygon Ecosystem Token	$0.0907030.09080099 USDT	$0.089358480.08945472 USDT	0.03%$358,035.50	4.73 BTC358,035.50 POL	Hoy
XDC/USDT104. XDC Network	$0.0310530.03108691 USDT	$0.030919840.03095314 USDT	0.03%$348,177.18	4.60 BTC348,177.18 XDC	Hoy
APT/USDT105. Aptos	$0.5978970.59854058 USDT	$0.585652420.58628316 USDT	0.03%$346,691.25	4.58 BTC346,691.25 APT	Hoy
BONK/USDT109. Bonk	$0.0000030.00000278 USDT	$0.000002790.00000279 USDT	0.02%$320,934.21	4.24 BTC320,934.21 BONK	Hoy
A/USDT110. Vaulta	$0.0791170.07920214 USDT	$0.078890080.07897504 USDT	0.02%$317,946.18	4.20 BTC317,946.18 A	Hoy
ETH/BTC111. Ethereum	$2,235.620.02949612 BTC	$2,232.460.02945450 BTC	0.02%$315,454.99	4.17 BTC315,454.99 ETH	Hoy
MNT/USDC113. Mantle	$0.4542080.45404928 USDC	$0.452378720.45222108 USDC	0.02%$313,662.64	4.14 BTC313,662.64 MNT	Hoy
OP/USDT114. Optimism	$0.1013010.10140993 USDT	$0.100762090.10087060 USDT	0.02%$307,922.89	4.07 BTC307,922.89 OP	Hoy
SAND/USDT115. The Sandbox	$0.0422900.04233580 USDT	$0.041654850.04169971 USDT	0.02%$305,319.03	4.03 BTC305,319.03 SAND	Hoy
ICP/USDT118. Internet Computer	$2.422.42 USDT	$2.392.39 USDT	0.02%$285,158.68	3.77 BTC285,158.68 ICP	Hoy
SOL/BTC121. Solana	$89.000.00117429 BTC	$89.350.00117882 BTC	0.02%$277,791.80	3.67 BTC277,791.80 SOL	Hoy
ALGO/USDT125. Algorand	$0.0945390.09464060 USDT	$0.093736870.09383782 USDT	0.02%$250,143.30	3.30 BTC250,143.30 ALGO	Hoy
ATH/USDT128. Aethir	$0.0048920.00489751 USDT	$0.004739190.00474430 USDT	0.02%$240,700.30	3.18 BTC240,700.30 ATH	Hoy
FLUID/USDT131. Fluid	$2.212.21 USDT	$2.162.16 USDT	0.02%$230,684.64	3.05 BTC230,684.64 FLUID	Hoy
USDE/USDC133. Ethena USDe	$0.9990170.99866850 USDC	$0.999224080.99887589 USDC	0.02%$227,309.12	3.00 BTC227,309.12 USDE	Hoy
MORPHO/USDT134. Morpho	$2.092.09 USDT	$2.072.08 USDT	0.02%$221,129.18	2.92 BTC221,129.18 MORPHO	Hoy
VIRTUAL/USDT135. Virtuals Protocol	$0.5615390.56214419 USDT	$0.558151680.55875280 USDT	0.02%$219,621.63	2.90 BTC219,621.63 VIRTUAL	Hoy
PYTH/USDT136. Pyth Network	$0.0635150.06358369 USDT	$0.062218960.06228597 USDT	0.02%$214,693.65	2.84 BTC214,693.65 PYTH	Hoy
NFT/USDT139. APENFT	$0.0000000.00000020 USDT	$0.000000190.00000019 USDT	0.02%$213,365.32	2.82 BTC213,365.32 NFT	Hoy
ARB/USDC143. Arbitrum	$0.1696230.16956371 USDC	$0.167781870.16772341 USDC	0.02%$204,126.33	2.70 BTC204,126.33 ARB	Hoy
SKY/USDT145. Sky	$0.0641840.06425362 USDT	$0.063617440.06368596 USDT	0.02%$198,174.43	2.62 BTC198,174.43 SKY	Hoy
SEI/USDT146. Sei	$0.0453270.04537550 USDT	$0.044777330.04482555 USDT	0.02%$194,714.68	2.57 BTC194,714.68 SEI	Hoy
XTZ/USDT148. Tezos	$0.2619920.26227396 USDT	$0.254954070.25522865 USDT	0.01%$191,610.48	2.53 BTC191,610.48 XTZ	Hoy
SUI/USDC149. Sui	$0.8488140.84851834 USDC	$0.848945370.84864954 USDC	0.01%$188,343.93	2.49 BTC188,343.93 SUI	Hoy
FIL/USDT150. Filecoin	$0.7814810.78232234 USDT	$0.765611440.76643599 USDT	0.01%$186,619.04	2.46 BTC186,619.04 FIL	Hoy
EDGE/USDT156. edgeX	$0.3257170.32606763 USDT	$0.326199820.32655113 USDT	0.01%$173,492.55	2.29 BTC173,492.55 EDGE	Hoy
GALA/USDT158. Gala	$0.0015420.00154385 USDT	$0.001532910.00153456 USDT	0.01%$167,688.68	2.21 BTC167,688.68 GALA	Hoy

Análisis técnico

En esta página se muestra la estadística y el análisis técnico del intercambio de criptomonedas Bybit (Spot). En el intercambio de criptomonedas Bybit (Spot) se negocian 454 comerciales pareja de criptomonedas. Las parejas comerciales más populares del intercambio Bybit (Spot) son BTC/USDC, ETH/USDC, BTC/USDT, USDC/USDT, ETH/USDT, LINK/USDT, XRP/USDT, SOL/USDT, HYPE/USDT, AAVE/USDT.

A partir de 08 noviembre 2026, el intercambio de criptomonedas tiene un volumen de comercio de $1.27 млрд. o y ocupa el lugar nº 4 en el ranking de intercambios de criptomonedas por volumen de comercio en las últimas 24 horas. En las últimas 24 horas, los volúmenes de comercio del intercambio de criptomonedas han disminuido en 7.59% ($89,786,899.34). En total, en la última semana, los volúmenes de comercio del intercambio de criptomonedas Bybit (Spot) son $14.28 млрд. o , y en el último mes, el volumen total de comercio es de $52.61 млрд. o .

Bybit (Spot) recursos web

Sitios oficiales

https://www.bybit.com/en-US/trade/spot/BTC/USDT

Rango 4

Bybit (Spot) noticias del intercambio

No hay noticias aún

No hay noticias sobre el Bybit (Spot) intercambio en este momento. Si representas a Bybit (Spot), por favor escríbenos y te daremos la capacidad de publicar Bybit (Spot) noticias en nuestro sitio.